Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
657	GEVBGEVB	$866.21	$931.80	$839.14	$7.33万	—	-3.23%
98	PLUMEPlume	$0.01554	$0.01672	$0.0155	$330.53万	$1.10亿	-4.07%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
307	BIOBio Protocol	$0.02205	$0.02331	$0.02195	$54.53万	$4,903.99万	-3.37%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
289	LALagrange	$0.0571	$0.0599	$0.0569	$59.06万	$2,076.77万	-4.52%
587	FSynFutures	$0.002989	$0.003091	$0.002966	$14.27万	$1,558.93万	-1.74%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
477	SMHBVanEck Semiconductor ETF (bSto	$553.08	$570.98	$553.08	$24.21万	$193.91万	-1.64%
168	BBBB	$0.00792	$0.0083	$0.00751	$145.78万	—	3.80%
7	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.11亿	$231.02万	2.05%
630	TURTLETurtle	$0.0346	$0.0358	$0.0346	$10.53万	$548.33万	-2.81%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$188.16万	$45.36亿	-0.03%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
287	CFXConflux	$0.04702	$0.04915	$0.04686	$59.13万	$2.54亿	-2.81%
107	ALGOAlgorand	$0.1003	$0.106	$0.1	$287.44万	$9.45亿	-3.56%